2017-09-21T22:07:01.776Z|I-OCEAN7-304-0616641|  23.07  15.180  40.501  32.649 1504.8785 22:09:17.88M
2017-09-21T22:07:06.843Z|I-OCEAN7-304-0616641|  23.07  15.180  40.534  32.679 1504.9149 22:09:22.94M
2017-09-21T22:07:11.906Z|I-OCEAN7-304-0616641|  23.07  15.181  40.479  32.629 1504.8579 22:09:28.03M
2017-09-21T22:07:16.971Z|I-OCEAN7-304-0616641|  23.06  15.181  40.488  32.637 1504.8676 22:09:33.09M
2017-09-21T22:07:22.039Z|I-OCEAN7-304-0616641|  23.04  15.181  40.564  32.705 1504.9470 22:09:38.15M
2017-09-21T22:07:27.100Z|I-OCEAN7-304-0616641|  23.07  15.181  40.614  32.750 1505.0005 22:09:43.22M
2017-09-21T22:07:32.166Z|I-OCEAN7-304-0616641|  23.07  15.182  40.608  32.744 1504.9943 22:09:48.28M
2017-09-21T22:07:37.276Z|I-OCEAN7-304-0616641|  23.08  15.182  40.596  32.733 1504.9828 22:09:53.34M
2017-09-21T22:07:42.296Z|I-OCEAN7-304-0616641|  23.08  15.182  40.597  32.734 1504.9835 22:09:58.45M
2017-09-21T22:07:47.360Z|I-OCEAN7-304-0616641|  23.09  15.182  40.557  32.698 1504.9423 22:10:03.47M
2017-09-21T22:07:52.423Z|I-OCEAN7-304-0616641|  23.09  15.182  40.548  32.690 1504.9320 22:10:08.53M
2017-09-21T22:07:57.491Z|I-OCEAN7-304-0616641|  23.09  15.181  40.517  32.663 1504.8994 22:10:13.60M