2017-09-21T22:05:00.486Z|I-OCEAN7-304-0616641|  23.16  15.179  40.490  32.640 1504.8674 22:07:16.59M
2017-09-21T22:05:05.547Z|I-OCEAN7-304-0616641|  23.11  15.179  40.491  32.641 1504.8672 22:07:21.65M
2017-09-21T22:05:10.616Z|I-OCEAN7-304-0616641|  23.11  15.179  40.454  32.608 1504.8297 22:07:26.71M
2017-09-21T22:05:15.681Z|I-OCEAN7-304-0616641|  23.11  15.179  40.492  32.642 1504.8693 22:07:31.78M
2017-09-21T22:05:20.744Z|I-OCEAN7-304-0616641|  23.10  15.179  40.540  32.685 1504.9193 22:07:36.84M
2017-09-21T22:05:25.807Z|I-OCEAN7-304-0616641|  23.10  15.179  40.540  32.685 1504.9191 22:07:41.90M
2017-09-21T22:05:30.874Z|I-OCEAN7-304-0616641|  23.10  15.179  40.541  32.686 1504.9199 22:07:46.96M
2017-09-21T22:05:35.678Z|I-OCEAN7-304-0616641|  23.10  15.179  40.482  32.633 1504.8586 22:07:52.05M
2017-09-21T22:05:40.742Z|I-OCEAN7-304-0616641|  23.10  15.180  40.444  32.598 1504.8197 22:07:56.84M
2017-09-21T22:05:45.805Z|I-OCEAN7-304-0616641|  23.10  15.180  40.444  32.598 1504.8202 22:08:01.90M
2017-09-21T22:05:50.869Z|I-OCEAN7-304-0616641|  23.12  15.180  40.444  32.598 1504.8206 22:08:06.96M
2017-09-21T22:05:55.936Z|I-OCEAN7-304-0616641|  23.13  15.180  40.451  32.604 1504.8275 22:08:12.05M