2017-09-21T22:00:02.711Z|I-OCEAN7-304-0616641|  23.23  15.180  40.479  32.630 1504.8588 22:02:18.79M
2017-09-21T22:00:07.778Z|I-OCEAN7-304-0616641|  23.23  15.180  40.507  32.655 1504.8878 22:02:23.85M
2017-09-21T22:00:12.839Z|I-OCEAN7-304-0616641|  23.23  15.179  40.566  32.708 1504.9481 22:02:28.92M
2017-09-21T22:00:17.646Z|I-OCEAN7-304-0616641|  23.23  15.179  40.502  32.651 1504.8799 22:02:34.00M
2017-09-21T22:00:22.708Z|I-OCEAN7-304-0616641|  23.23  15.179  40.538  32.683 1504.9171 22:02:38.79M
2017-09-21T22:00:27.771Z|I-OCEAN7-304-0616641|  23.23  15.179  40.537  32.683 1504.9166 22:02:43.85M
2017-09-21T22:00:32.840Z|I-OCEAN7-304-0616641|  23.23  15.179  40.537  32.683 1504.9160 22:02:48.91M
2017-09-21T22:00:37.906Z|I-OCEAN7-304-0616641|  23.29  15.179  40.589  32.729 1504.9709 22:02:54.00M
2017-09-21T22:00:42.968Z|I-OCEAN7-304-0616641|  23.23  15.179  40.539  32.685 1504.9192 22:02:59.07M
2017-09-21T22:00:47.770Z|I-OCEAN7-304-0616641|  23.23  15.179  40.474  32.626 1504.8507 22:03:04.13M
2017-09-21T22:00:52.837Z|I-OCEAN7-304-0616641|  23.23  15.179  40.474  32.626 1504.8510 22:03:08.91M
2017-09-21T22:00:57.928Z|I-OCEAN7-304-0616641|  23.18  15.179  40.474  32.626 1504.8503 22:03:14.00M