2017-09-21T21:54:03.377Z|I-OCEAN7-304-0616641|  23.30  15.179  40.487  32.637 1504.8666 21:56:19.44M
2017-09-21T21:54:08.443Z|I-OCEAN7-304-0616641|  23.29  15.179  40.497  32.646 1504.8767 21:56:24.50M
2017-09-21T21:54:13.507Z|I-OCEAN7-304-0616641|  23.29  15.179  40.498  32.648 1504.8777 21:56:29.57M
2017-09-21T21:54:18.572Z|I-OCEAN7-304-0616641|  23.29  15.179  40.551  32.695 1504.9316 21:56:34.63M
2017-09-21T21:54:23.636Z|I-OCEAN7-304-0616641|  23.31  15.179  40.551  32.695 1504.9319 21:56:39.70M
2017-09-21T21:54:28.702Z|I-OCEAN7-304-0616641|  23.30  15.179  40.524  32.671 1504.9041 21:56:44.76M
2017-09-21T21:54:33.766Z|I-OCEAN7-304-0616641|  23.31  15.178  40.518  32.666 1504.8973 21:56:49.82M
2017-09-21T21:54:38.832Z|I-OCEAN7-304-0616641|  23.31  15.178  40.486  32.638 1504.8640 21:56:54.89M
2017-09-21T21:54:43.898Z|I-OCEAN7-304-0616641|  23.32  15.178  40.465  32.619 1504.8420 21:56:59.95M
2017-09-21T21:54:48.961Z|I-OCEAN7-304-0616641|  23.24  15.178  40.639  32.775 1505.0212 21:57:05.04M
2017-09-21T21:54:54.026Z|I-OCEAN7-304-0616641|  23.26  15.178  40.553  32.698 1504.9314 21:57:10.10M
2017-09-21T21:54:59.091Z|I-OCEAN7-304-0616641|  23.25  15.178  40.510  32.659 1504.8876 21:57:15.16M