2017-09-21T21:30:02.284Z|I-OCEAN7-304-0616641|  23.79  15.177  40.484  32.636 1504.8667 21:32:18.27M
2017-09-21T21:30:07.351Z|I-OCEAN7-304-0616641|  23.80  15.177  40.491  32.642 1504.8743 21:32:23.33M
2017-09-21T21:30:12.414Z|I-OCEAN7-304-0616641|  23.83  15.178  40.534  32.681 1504.9211 21:32:28.40M
2017-09-21T21:30:17.478Z|I-OCEAN7-304-0616641|  23.86  15.178  40.475  32.627 1504.8594 21:32:33.46M
2017-09-21T21:30:22.545Z|I-OCEAN7-304-0616641|  23.77  15.178  40.475  32.628 1504.8585 21:32:38.52M
2017-09-21T21:30:27.347Z|I-OCEAN7-304-0616641|  23.82  15.178  40.472  32.625 1504.8555 21:32:43.59M
2017-09-21T21:30:32.413Z|I-OCEAN7-304-0616641|  23.82  15.178  40.476  32.628 1504.8600 21:32:48.39M
2017-09-21T21:30:37.476Z|I-OCEAN7-304-0616641|  23.84  15.178  40.443  32.599 1504.8264 21:32:53.46M
2017-09-21T21:30:42.569Z|I-OCEAN7-304-0616641|  23.84  15.178  40.519  32.667 1504.9049 21:32:58.52M
2017-09-21T21:30:47.609Z|I-OCEAN7-304-0616641|  23.90  15.178  40.554  32.699 1504.9434 21:33:03.59M
2017-09-21T21:30:52.669Z|I-OCEAN7-304-0616641|  23.81  15.178  40.561  32.705 1504.9492 21:33:08.65M
2017-09-21T21:30:57.736Z|I-OCEAN7-304-0616641|  23.81  15.178  40.562  32.706 1504.9503 21:33:13.71M