2017-09-21T21:17:03.353Z|I-OCEAN7-304-0616641|  24.07  15.173  40.518  32.670 1504.8983 21:19:19.29M
2017-09-21T21:17:08.414Z|I-OCEAN7-304-0616641|  24.07  15.174  40.572  32.718 1504.9563 21:19:24.36M
2017-09-21T21:17:13.482Z|I-OCEAN7-304-0616641|  24.08  15.174  40.566  32.712 1504.9501 21:19:29.42M
2017-09-21T21:17:18.545Z|I-OCEAN7-304-0616641|  24.08  15.175  40.580  32.725 1504.9667 21:19:34.49M
2017-09-21T21:17:23.612Z|I-OCEAN7-304-0616641|  24.08  15.175  40.618  32.758 1505.0072 21:19:39.55M
2017-09-21T21:17:28.674Z|I-OCEAN7-304-0616641|  24.08  15.176  40.569  32.714 1504.9567 21:19:44.62M
2017-09-21T21:17:33.742Z|I-OCEAN7-304-0616641|  24.08  15.176  40.570  32.714 1504.9581 21:19:49.68M
2017-09-21T21:17:38.802Z|I-OCEAN7-304-0616641|  24.07  15.176  40.543  32.690 1504.9309 21:19:54.75M
2017-09-21T21:17:43.869Z|I-OCEAN7-304-0616641|  24.06  15.180  40.544  32.688 1504.9388 21:19:59.80M
2017-09-21T21:17:48.936Z|I-OCEAN7-304-0616641|  24.06  15.180  40.559  32.701 1504.9553 21:20:04.87M
2017-09-21T21:17:54.000Z|I-OCEAN7-304-0616641|  24.04  15.180  40.507  32.655 1504.9016 21:20:09.94M
2017-09-21T21:17:59.065Z|I-OCEAN7-304-0616641|  23.99  15.180  40.542  32.686 1504.9363 21:20:15.02M