2017-09-21T20:55:03.010Z|I-OCEAN7-304-0616641|  24.44  15.169  40.594  32.742 1504.9753 20:57:18.89M
2017-09-21T20:55:08.074Z|I-OCEAN7-304-0616641|  24.46  15.169  40.622  32.767 1505.0049 20:57:23.95M
2017-09-21T20:55:13.138Z|I-OCEAN7-304-0616641|  24.46  15.169  40.590  32.738 1504.9709 20:57:29.03M
2017-09-21T20:55:18.202Z|I-OCEAN7-304-0616641|  24.46  15.169  40.590  32.738 1504.9708 20:57:34.10M
2017-09-21T20:55:23.270Z|I-OCEAN7-304-0616641|  24.49  15.169  40.714  32.849 1505.1014 20:57:39.16M
2017-09-21T20:55:28.332Z|I-OCEAN7-304-0616641|  24.49  15.169  40.625  32.769 1505.0077 20:57:44.23M
2017-09-21T20:55:33.395Z|I-OCEAN7-304-0616641|  24.49  15.169  40.578  32.728 1504.9586 20:57:49.29M
2017-09-21T20:55:38.461Z|I-OCEAN7-304-0616641|  24.49  15.169  40.543  32.695 1504.9211 20:57:54.35M
2017-09-21T20:55:43.529Z|I-OCEAN7-304-0616641|  24.48  15.171  40.568  32.717 1504.9536 20:57:59.41M
2017-09-21T20:55:48.594Z|I-OCEAN7-304-0616641|  24.46  15.172  40.504  32.658 1504.8860 20:58:04.48M
2017-09-21T20:55:53.658Z|I-OCEAN7-304-0616641|  24.41  15.172  40.503  32.658 1504.8848 20:58:09.55M
2017-09-21T20:55:58.721Z|I-OCEAN7-304-0616641|  24.42  15.172  40.595  32.741 1504.9810 20:58:14.61M