2017-09-21T20:53:01.456Z|I-OCEAN7-304-0616641|  24.53  15.170  40.475  32.634 1504.8539 20:55:17.34M
2017-09-21T20:53:06.520Z|I-OCEAN7-304-0616641|  24.53  15.170  40.443  32.605 1504.8207 20:55:22.40M
2017-09-21T20:53:11.585Z|I-OCEAN7-304-0616641|  24.53  15.171  40.453  32.613 1504.8322 20:55:27.46M
2017-09-21T20:53:16.650Z|I-OCEAN7-304-0616641|  24.53  15.171  40.490  32.646 1504.8708 20:55:32.53M
2017-09-21T20:53:21.717Z|I-OCEAN7-304-0616641|  24.50  15.171  40.481  32.638 1504.8611 20:55:37.59M
2017-09-21T20:53:26.779Z|I-OCEAN7-304-0616641|  24.44  15.171  40.511  32.665 1504.8929 20:55:42.66M
2017-09-21T20:53:31.845Z|I-OCEAN7-304-0616641|  24.51  15.171  40.539  32.690 1504.9238 20:55:47.72M
2017-09-21T20:53:36.911Z|I-OCEAN7-304-0616641|  24.53  15.171  40.572  32.720 1504.9574 20:55:52.78M
2017-09-21T20:53:41.973Z|I-OCEAN7-304-0616641|  24.49  15.171  40.624  32.767 1505.0101 20:55:57.85M
2017-09-21T20:53:47.038Z|I-OCEAN7-304-0616641|  24.50  15.171  40.624  32.767 1505.0099 20:56:02.91M
2017-09-21T20:53:52.103Z|I-OCEAN7-304-0616641|  24.50  15.170  40.623  32.767 1505.0093 20:56:07.97M
2017-09-21T20:53:57.169Z|I-OCEAN7-304-0616641|  24.51  15.170  40.601  32.747 1504.9844 20:56:13.06M