2017-09-21T20:47:02.642Z|I-OCEAN7-304-0616641| 24.58 15.166 40.460 32.624 1504.8308 20:49:18.52M 2017-09-21T20:47:07.707Z|I-OCEAN7-304-0616641| 24.58 15.166 40.524 32.681 1504.8975 20:49:23.57M 2017-09-21T20:47:12.773Z|I-OCEAN7-304-0616641| 24.60 15.166 40.560 32.713 1504.9351 20:49:28.63M 2017-09-21T20:47:17.833Z|I-OCEAN7-304-0616641| 24.60 15.166 40.438 32.604 1504.8083 20:49:33.70M 2017-09-21T20:47:22.900Z|I-OCEAN7-304-0616641| 24.60 15.167 40.438 32.603 1504.8080 20:49:38.75M 2017-09-21T20:47:27.966Z|I-OCEAN7-304-0616641| 24.60 15.167 40.427 32.593 1504.7966 20:49:43.82M 2017-09-21T20:47:33.030Z|I-OCEAN7-304-0616641| 24.60 15.166 40.468 32.631 1504.8398 20:49:48.89M 2017-09-21T20:47:38.092Z|I-OCEAN7-304-0616641| 24.60 15.167 40.514 32.671 1504.8876 20:49:53.95M 2017-09-21T20:47:43.159Z|I-OCEAN7-304-0616641| 24.60 15.167 40.513 32.671 1504.8875 20:49:59.03M 2017-09-21T20:47:48.225Z|I-OCEAN7-304-0616641| 24.60 15.167 40.483 32.643 1504.8560 20:50:04.09M 2017-09-21T20:47:53.289Z|I-OCEAN7-304-0616641| 24.60 15.167 40.462 32.625 1504.8346 20:50:09.16M 2017-09-21T20:47:58.355Z|I-OCEAN7-304-0616641| 24.57 15.167 40.462 32.624 1504.8345 20:50:14.22M