2017-09-21T20:31:01.642Z|I-OCEAN7-304-0616641|  24.89  15.165  40.556  32.711 1504.9319 20:33:17.46M
2017-09-21T20:31:06.708Z|I-OCEAN7-304-0616641|  24.86  15.165  40.502  32.662 1504.8748 20:33:22.52M
2017-09-21T20:31:11.772Z|I-OCEAN7-304-0616641|  24.86  15.165  40.491  32.653 1504.8641 20:33:27.58M
2017-09-21T20:31:16.836Z|I-OCEAN7-304-0616641|  24.89  15.165  40.490  32.652 1504.8633 20:33:32.65M
2017-09-21T20:31:21.902Z|I-OCEAN7-304-0616641|  24.91  15.165  40.532  32.690 1504.9078 20:33:37.71M
2017-09-21T20:31:26.965Z|I-OCEAN7-304-0616641|  24.91  15.165  40.481  32.643 1504.8539 20:33:42.78M
2017-09-21T20:31:32.028Z|I-OCEAN7-304-0616641|  24.90  15.165  40.489  32.651 1504.8636 20:33:47.84M
2017-09-21T20:31:37.095Z|I-OCEAN7-304-0616641|  24.93  15.165  40.461  32.625 1504.8339 20:33:52.90M
2017-09-21T20:31:42.158Z|I-OCEAN7-304-0616641|  24.89  15.165  40.497  32.658 1504.8704 20:33:57.97M
2017-09-21T20:31:47.226Z|I-OCEAN7-304-0616641|  24.89  15.164  40.489  32.651 1504.8619 20:34:03.05M
2017-09-21T20:31:52.291Z|I-OCEAN7-304-0616641|  24.91  15.164  40.530  32.688 1504.9030 20:34:08.12M
2017-09-21T20:31:57.355Z|I-OCEAN7-304-0616641|  24.91  15.164  40.554  32.709 1504.9279 20:34:13.18M