2017-09-21T20:27:04.381Z|I-OCEAN7-304-0616641|  25.03  15.161  40.483  32.649 1504.8503 20:29:20.44M
2017-09-21T20:27:09.445Z|I-OCEAN7-304-0616641|  25.00  15.161  40.485  32.650 1504.8518 20:29:25.25M
2017-09-21T20:27:14.510Z|I-OCEAN7-304-0616641|  24.99  15.161  40.507  32.670 1504.8745 20:29:30.32M
2017-09-21T20:27:19.572Z|I-OCEAN7-304-0616641|  24.96  15.161  40.467  32.633 1504.8324 20:29:35.38M
2017-09-21T20:27:24.379Z|I-OCEAN7-304-0616641|  25.01  15.161  40.467  32.633 1504.8336 20:29:40.44M
2017-09-21T20:27:29.443Z|I-OCEAN7-304-0616641|  25.00  15.162  40.436  32.606 1504.8025 20:29:45.25M
2017-09-21T20:27:34.507Z|I-OCEAN7-304-0616641|  24.97  15.162  40.478  32.643 1504.8468 20:29:50.32M
2017-09-21T20:27:39.569Z|I-OCEAN7-304-0616641|  24.97  15.162  40.478  32.643 1504.8475 20:29:55.38M
2017-09-21T20:27:44.637Z|I-OCEAN7-304-0616641|  24.97  15.163  40.479  32.643 1504.8483 20:30:00.44M
2017-09-21T20:27:49.440Z|I-OCEAN7-304-0616641|  24.97  15.163  40.508  32.669 1504.8789 20:30:05.51M
2017-09-21T20:27:54.506Z|I-OCEAN7-304-0616641|  24.97  15.162  40.508  32.670 1504.8788 20:30:10.31M
2017-09-21T20:27:59.313Z|I-OCEAN7-304-0616641|  24.96  15.162  40.471  32.636 1504.8390 20:30:15.38M