2017-09-21T20:25:03.084Z|I-OCEAN7-304-0616641|  24.99  15.160  40.489  32.655 1504.8533 20:27:18.88M
2017-09-21T20:25:08.150Z|I-OCEAN7-304-0616641|  24.99  15.160  40.488  32.653 1504.8533 20:27:23.94M
2017-09-21T20:25:13.216Z|I-OCEAN7-304-0616641|  25.01  15.161  40.489  32.654 1504.8550 20:27:29.02M
2017-09-21T20:25:18.282Z|I-OCEAN7-304-0616641|  25.01  15.159  40.489  32.655 1504.8512 20:27:34.09M
2017-09-21T20:25:23.344Z|I-OCEAN7-304-0616641|  25.08  15.159  40.448  32.619 1504.8099 20:27:39.15M
2017-09-21T20:25:28.410Z|I-OCEAN7-304-0616641|  25.01  15.159  40.448  32.619 1504.8085 20:27:44.21M
2017-09-21T20:25:33.475Z|I-OCEAN7-304-0616641|  25.01  15.159  40.488  32.655 1504.8506 20:27:49.28M
2017-09-21T20:25:38.539Z|I-OCEAN7-304-0616641|  25.01  15.159  40.522  32.686 1504.8860 20:27:54.34M
2017-09-21T20:25:43.601Z|I-OCEAN7-304-0616641|  25.01  15.158  40.522  32.686 1504.8854 20:27:59.40M
2017-09-21T20:25:48.669Z|I-OCEAN7-304-0616641|  25.01  15.158  40.523  32.686 1504.8854 20:28:04.46M
2017-09-21T20:25:53.732Z|I-OCEAN7-304-0616641|  25.02  15.158  40.517  32.682 1504.8789 20:28:09.53M
2017-09-21T20:25:58.799Z|I-OCEAN7-304-0616641|  25.02  15.163  40.520  32.679 1504.8937 20:28:14.59M