2017-09-21T20:23:02.052Z|I-OCEAN7-304-0616641|  25.05  15.160  40.494  32.659 1504.8588 20:25:17.84M
2017-09-21T20:23:07.119Z|I-OCEAN7-304-0616641|  25.04  15.160  40.475  32.641 1504.8396 20:25:22.90M
2017-09-21T20:23:12.181Z|I-OCEAN7-304-0616641|  25.03  15.160  40.450  32.619 1504.8137 20:25:27.97M
2017-09-21T20:23:17.245Z|I-OCEAN7-304-0616641|  25.03  15.160  40.450  32.619 1504.8136 20:25:33.05M
2017-09-21T20:23:22.330Z|I-OCEAN7-304-0616641|  25.02  15.160  40.456  32.624 1504.8203 20:25:38.11M
2017-09-21T20:23:27.378Z|I-OCEAN7-304-0616641|  25.01  15.160  40.512  32.675 1504.8793 20:25:43.18M
2017-09-21T20:23:32.468Z|I-OCEAN7-304-0616641|  25.01  15.160  40.479  32.645 1504.8434 20:25:48.24M
2017-09-21T20:23:37.246Z|I-OCEAN7-304-0616641|  25.04  15.160  40.511  32.675 1504.8779 20:25:53.31M
2017-09-21T20:23:42.311Z|I-OCEAN7-304-0616641|  25.02  15.160  40.511  32.674 1504.8771 20:25:58.11M
2017-09-21T20:23:47.376Z|I-OCEAN7-304-0616641|  25.07  15.160  40.515  32.678 1504.8813 20:26:03.18M
2017-09-21T20:23:52.439Z|I-OCEAN7-304-0616641|  25.05  15.160  40.490  32.656 1504.8558 20:26:08.24M
2017-09-21T20:23:57.503Z|I-OCEAN7-304-0616641|  25.02  15.160  40.550  32.710 1504.9185 20:26:13.30M