2017-09-21T19:57:00.429Z|I-OCEAN7-304-0616641| 25.51 15.150 40.436 32.615 1504.7841 19:59:16.17M 2017-09-21T19:57:05.494Z|I-OCEAN7-304-0616641| 25.51 15.150 40.492 32.665 1504.8424 19:59:21.22M 2017-09-21T19:57:10.556Z|I-OCEAN7-304-0616641| 25.52 15.149 40.455 32.633 1504.8014 19:59:26.28M 2017-09-21T19:57:15.624Z|I-OCEAN7-304-0616641| 25.52 15.149 40.486 32.661 1504.8341 19:59:31.34M 2017-09-21T19:57:20.688Z|I-OCEAN7-304-0616641| 25.53 15.149 40.440 32.620 1504.7861 19:59:36.41M 2017-09-21T19:57:25.752Z|I-OCEAN7-304-0616641| 25.50 15.149 40.414 32.596 1504.7592 19:59:41.47M 2017-09-21T19:57:30.816Z|I-OCEAN7-304-0616641| 25.47 15.147 40.456 32.635 1504.7996 19:59:46.54M 2017-09-21T19:57:35.883Z|I-OCEAN7-304-0616641| 25.46 15.147 40.456 32.635 1504.7988 19:59:51.60M 2017-09-21T19:57:40.946Z|I-OCEAN7-304-0616641| 25.49 15.147 40.474 32.652 1504.8185 19:59:56.67M 2017-09-21T19:57:46.011Z|I-OCEAN7-304-0616641| 25.50 15.147 40.433 32.614 1504.7749 20:00:01.73M 2017-09-21T19:57:51.078Z|I-OCEAN7-304-0616641| 25.50 15.147 40.432 32.614 1504.7740 20:00:06.79M 2017-09-21T19:57:56.144Z|I-OCEAN7-304-0616641| 25.52 15.147 40.399 32.584 1504.7393 20:00:11.86M