2017-09-21T19:24:03.744Z|I-OCEAN7-304-0616641|  26.08  15.132  40.472  32.663 1504.7909 19:26:19.38M
2017-09-21T19:24:08.811Z|I-OCEAN7-304-0616641|  26.08  15.132  40.499  32.686 1504.8191 19:26:24.44M
2017-09-21T19:24:13.877Z|I-OCEAN7-304-0616641|  26.08  15.132  40.498  32.686 1504.8186 19:26:29.51M
2017-09-21T19:24:18.943Z|I-OCEAN7-304-0616641|  26.08  15.132  40.528  32.713 1504.8492 19:26:34.57M
2017-09-21T19:24:24.005Z|I-OCEAN7-304-0616641|  26.08  15.132  40.552  32.734 1504.8743 19:26:39.64M
2017-09-21T19:24:29.073Z|I-OCEAN7-304-0616641|  26.08  15.132  40.546  32.729 1504.8682 19:26:44.70M
2017-09-21T19:24:34.137Z|I-OCEAN7-304-0616641|  26.08  15.132  40.491  32.679 1504.8110 19:26:49.77M
2017-09-21T19:24:39.203Z|I-OCEAN7-304-0616641|  26.08  15.132  40.491  32.680 1504.8119 19:26:54.83M
2017-09-21T19:24:44.266Z|I-OCEAN7-304-0616641|  26.06  15.132  40.531  32.715 1504.8536 19:26:59.89M
2017-09-21T19:24:49.332Z|I-OCEAN7-304-0616641|  26.06  15.132  40.555  32.736 1504.8787 19:27:04.96M
2017-09-21T19:24:54.398Z|I-OCEAN7-304-0616641|  26.13  15.132  40.545  32.727 1504.8696 19:27:10.04M
2017-09-21T19:24:59.459Z|I-OCEAN7-304-0616641|  26.07  15.132  40.544  32.727 1504.8676 19:27:15.11M