2017-09-21T18:49:00.729Z|I-OCEAN7-304-0616641|  26.58  15.113  40.648  32.836 1504.9430 18:51:16.26M
2017-09-21T18:49:05.797Z|I-OCEAN7-304-0616641|  26.55  15.113  40.647  32.836 1504.9414 18:51:21.32M
2017-09-21T18:49:10.862Z|I-OCEAN7-304-0616641|  26.58  15.113  40.684  32.869 1504.9801 18:51:26.39M
2017-09-21T18:49:15.933Z|I-OCEAN7-304-0616641|  26.59  15.113  40.841  33.010 1505.1461 18:51:31.45M
2017-09-21T18:49:20.989Z|I-OCEAN7-304-0616641|  26.60  15.114  40.835  33.004 1505.1405 18:51:36.51M
2017-09-21T18:49:26.053Z|I-OCEAN7-304-0616641|  26.60  15.114  40.771  32.947 1505.0739 18:51:41.58M
2017-09-21T18:49:31.117Z|I-OCEAN7-304-0616641|  26.60  15.114  40.804  32.976 1505.1090 18:51:46.64M
2017-09-21T18:49:36.180Z|I-OCEAN7-304-0616641|  26.55  15.114  40.714  32.894 1505.0137 18:51:51.70M
2017-09-21T18:49:41.247Z|I-OCEAN7-304-0616641|  26.55  15.115  40.714  32.894 1505.0153 18:51:56.76M
2017-09-21T18:49:46.313Z|I-OCEAN7-304-0616641|  26.55  15.116  40.652  32.838 1504.9518 18:52:01.83M
2017-09-21T18:49:51.379Z|I-OCEAN7-304-0616641|  26.55  15.116  40.676  32.859 1504.9774 18:52:06.89M
2017-09-21T18:49:56.440Z|I-OCEAN7-304-0616641|  26.54  15.116  40.633  32.820 1504.9326 18:52:11.96M