2017-09-21T18:47:04.242Z|I-OCEAN7-304-0616641|  26.59  15.113  40.666  32.852 1504.9604 18:49:19.75M
2017-09-21T18:47:09.305Z|I-OCEAN7-304-0616641|  26.59  15.113  40.609  32.801 1504.9019 18:49:24.82M
2017-09-21T18:47:14.371Z|I-OCEAN7-304-0616641|  26.52  15.114  40.616  32.807 1504.9093 18:49:29.88M
2017-09-21T18:47:19.436Z|I-OCEAN7-304-0616641|  26.54  15.114  40.617  32.808 1504.9113 18:49:34.94M
2017-09-21T18:47:24.501Z|I-OCEAN7-304-0616641|  26.55  15.114  40.594  32.787 1504.8870 18:49:40.03M
2017-09-21T18:47:29.565Z|I-OCEAN7-304-0616641|  26.59  15.114  40.623  32.813 1504.9178 18:49:45.09M
2017-09-21T18:47:34.631Z|I-OCEAN7-304-0616641|  26.60  15.114  40.630  32.819 1504.9261 18:49:50.15M
2017-09-21T18:47:39.695Z|I-OCEAN7-304-0616641|  26.59  15.117  40.645  32.831 1504.9479 18:49:55.22M
2017-09-21T18:47:44.759Z|I-OCEAN7-304-0616641|  26.63  15.116  40.613  32.802 1504.9127 18:50:00.28M
2017-09-21T18:47:49.826Z|I-OCEAN7-304-0616641|  26.61  15.116  40.622  32.811 1504.9218 18:50:05.35M
2017-09-21T18:47:54.890Z|I-OCEAN7-304-0616641|  26.58  15.115  40.673  32.857 1504.9739 18:50:10.41M
2017-09-21T18:47:59.954Z|I-OCEAN7-304-0616641|  26.55  15.115  40.682  32.865 1504.9814 18:50:15.47M