2017-09-21T18:25:04.959Z|I-OCEAN7-304-0616641|  26.78  15.105  40.668  32.861 1504.9480 18:27:20.40M
2017-09-21T18:25:10.029Z|I-OCEAN7-304-0616641|  26.77  15.104  40.711  32.900 1504.9930 18:27:25.46M
2017-09-21T18:25:15.094Z|I-OCEAN7-304-0616641|  26.77  15.107  40.766  32.947 1505.0563 18:27:30.53M
2017-09-21T18:25:20.158Z|I-OCEAN7-304-0616641|  26.78  15.108  40.683  32.873 1504.9713 18:27:35.59M
2017-09-21T18:25:25.220Z|I-OCEAN7-304-0616641|  26.81  15.108  40.592  32.790 1504.8772 18:27:40.66M
2017-09-21T18:25:30.282Z|I-OCEAN7-304-0616641|  26.81  15.109  40.636  32.829 1504.9249 18:27:45.72M
2017-09-21T18:25:35.351Z|I-OCEAN7-304-0616641|  26.81  15.110  40.636  32.829 1504.9261 18:27:50.78M
2017-09-21T18:25:40.414Z|I-OCEAN7-304-0616641|  26.78  15.110  40.636  32.828 1504.9266 18:27:55.85M
2017-09-21T18:25:45.477Z|I-OCEAN7-304-0616641|  26.78  15.110  40.629  32.821 1504.9193 18:28:00.91M
2017-09-21T18:25:50.546Z|I-OCEAN7-304-0616641|  26.78  15.111  40.647  32.837 1504.9391 18:28:05.97M
2017-09-21T18:25:55.611Z|I-OCEAN7-304-0616641|  26.81  15.111  40.647  32.837 1504.9393 18:28:11.06M