2017-09-21T18:23:03.672Z|I-OCEAN7-304-0616641|  26.81  15.109  40.752  32.934 1505.0448 18:25:19.11M
2017-09-21T18:23:08.736Z|I-OCEAN7-304-0616641|  26.76  15.108  40.731  32.915 1505.0226 18:25:24.17M
2017-09-21T18:23:13.801Z|I-OCEAN7-304-0616641|  26.76  15.108  40.709  32.895 1504.9995 18:25:29.24M
2017-09-21T18:23:18.606Z|I-OCEAN7-304-0616641|  26.76  15.109  40.742  32.925 1505.0339 18:25:34.30M
2017-09-21T18:23:23.669Z|I-OCEAN7-304-0616641|  26.76  15.109  40.753  32.934 1505.0460 18:25:39.11M
2017-09-21T18:23:28.732Z|I-OCEAN7-304-0616641|  26.76  15.109  40.722  32.907 1505.0149 18:25:44.17M
2017-09-21T18:23:33.799Z|I-OCEAN7-304-0616641|  26.76  15.109  40.696  32.883 1504.9878 18:25:49.23M
2017-09-21T18:23:38.864Z|I-OCEAN7-304-0616641|  26.76  15.109  40.663  32.853 1504.9539 18:25:54.30M
2017-09-21T18:23:43.927Z|I-OCEAN7-304-0616641|  26.74  15.107  40.673  32.864 1504.9572 18:25:59.36M
2017-09-21T18:23:48.993Z|I-OCEAN7-304-0616641|  26.75  15.106  40.673  32.865 1504.9570 18:26:04.42M
2017-09-21T18:23:54.057Z|I-OCEAN7-304-0616641|  26.75  15.106  40.651  32.845 1504.9327 18:26:09.49M
2017-09-21T18:23:59.123Z|I-OCEAN7-304-0616641|  26.76  15.105  40.683  32.875 1504.9658 18:26:14.55M