2017-09-21T18:21:02.900Z|I-OCEAN7-304-0616641|  26.79  15.107  40.655  32.848 1504.9412 18:23:18.33M
2017-09-21T18:21:07.967Z|I-OCEAN7-304-0616641|  26.74  15.107  40.723  32.909 1505.0099 18:23:23.39M
2017-09-21T18:21:13.029Z|I-OCEAN7-304-0616641|  26.75  15.107  40.681  32.871 1504.9662 18:23:28.45M
2017-09-21T18:21:18.093Z|I-OCEAN7-304-0616641|  26.80  15.107  40.709  32.897 1504.9961 18:23:33.51M
2017-09-21T18:21:23.158Z|I-OCEAN7-304-0616641|  26.80  15.107  40.702  32.890 1504.9880 18:23:38.58M
2017-09-21T18:21:28.224Z|I-OCEAN7-304-0616641|  26.80  15.106  40.686  32.876 1504.9712 18:23:43.64M
2017-09-21T18:21:33.295Z|I-OCEAN7-304-0616641|  26.78  15.107  40.621  32.817 1504.9032 18:23:48.71M
2017-09-21T18:21:38.354Z|I-OCEAN7-304-0616641|  26.78  15.106  40.825  33.001 1505.1167 18:23:53.77M
2017-09-21T18:21:43.416Z|I-OCEAN7-304-0616641|  26.78  15.107  40.825  33.001 1505.1168 18:23:58.83M
2017-09-21T18:21:48.483Z|I-OCEAN7-304-0616641|  26.78  15.107  40.814  32.991 1505.1058 18:24:03.90M
2017-09-21T18:21:53.548Z|I-OCEAN7-304-0616641|  26.78  15.107  40.767  32.949 1505.0571 18:24:08.96M
2017-09-21T18:21:58.611Z|I-OCEAN7-304-0616641|  26.76  15.107  40.733  32.918 1505.0214 18:24:14.05M