2017-09-21T18:19:01.347Z|I-OCEAN7-304-0616641|  26.83  15.106  40.700  32.890 1504.9855 18:21:16.76M
2017-09-21T18:19:06.413Z|I-OCEAN7-304-0616641|  26.83  15.107  40.693  32.882 1504.9800 18:21:21.82M
2017-09-21T18:19:11.475Z|I-OCEAN7-304-0616641|  26.82  15.107  40.708  32.895 1504.9963 18:21:26.88M
2017-09-21T18:19:16.540Z|I-OCEAN7-304-0616641|  26.82  15.108  40.700  32.888 1504.9891 18:21:31.94M
2017-09-21T18:19:21.608Z|I-OCEAN7-304-0616641|  26.82  15.108  40.699  32.887 1504.9890 18:21:37.03M
2017-09-21T18:19:26.672Z|I-OCEAN7-304-0616641|  26.81  15.108  40.776  32.956 1505.0701 18:21:42.10M
2017-09-21T18:19:31.739Z|I-OCEAN7-304-0616641|  26.82  15.108  40.740  32.923 1505.0317 18:21:47.16M
2017-09-21T18:19:36.800Z|I-OCEAN7-304-0616641|  26.79  15.108  40.703  32.890 1504.9926 18:21:52.22M
2017-09-21T18:19:41.864Z|I-OCEAN7-304-0616641|  26.78  15.107  40.648  32.841 1504.9333 18:21:57.28M
2017-09-21T18:19:46.932Z|I-OCEAN7-304-0616641|  26.78  15.107  40.674  32.864 1504.9608 18:22:02.35M
2017-09-21T18:19:51.992Z|I-OCEAN7-304-0616641|  26.78  15.108  40.699  32.887 1504.9874 18:22:07.42M
2017-09-21T18:19:57.059Z|I-OCEAN7-304-0616641|  26.79  15.108  40.691  32.879 1504.9791 18:22:12.47M