2017-09-21T18:17:00.055Z|I-OCEAN7-304-0616641|  26.78  15.108  40.847  33.020 1505.1436 18:19:15.46M
2017-09-21T18:17:05.119Z|I-OCEAN7-304-0616641|  26.78  15.108  40.847  33.019 1505.1431 18:19:20.52M
2017-09-21T18:17:10.184Z|I-OCEAN7-304-0616641|  26.78  15.108  40.846  33.019 1505.1433 18:19:25.59M
2017-09-21T18:17:15.251Z|I-OCEAN7-304-0616641|  26.82  15.109  40.818  32.993 1505.1146 18:19:30.65M
2017-09-21T18:17:20.315Z|I-OCEAN7-304-0616641|  26.83  15.108  40.759  32.940 1505.0525 18:19:35.72M
2017-09-21T18:17:25.380Z|I-OCEAN7-304-0616641|  26.83  15.108  40.759  32.940 1505.0525 18:19:40.78M
2017-09-21T18:17:30.444Z|I-OCEAN7-304-0616641|  26.82  15.108  40.759  32.941 1505.0525 18:19:45.84M
2017-09-21T18:17:35.535Z|I-OCEAN7-304-0616641|  26.78  15.108  40.841  33.015 1505.1372 18:19:50.91M
2017-09-21T18:17:40.311Z|I-OCEAN7-304-0616641|  26.80  15.108  40.702  32.889 1504.9913 18:19:55.97M
2017-09-21T18:17:45.377Z|I-OCEAN7-304-0616641|  26.80  15.108  40.675  32.865 1504.9640 18:20:00.78M
2017-09-21T18:17:50.442Z|I-OCEAN7-304-0616641|  26.80  15.108  40.686  32.875 1504.9750 18:20:05.84M
2017-09-21T18:17:55.508Z|I-OCEAN7-304-0616641|  26.80  15.108  40.689  32.877 1504.9784 18:20:10.91M