2017-09-21T18:06:01.911Z|I-OCEAN7-304-0616641|  26.82  15.105  40.566  32.769 1504.8425 18:08:17.28M
2017-09-21T18:06:06.972Z|I-OCEAN7-304-0616641|  26.83  15.104  40.791  32.972 1505.0776 18:08:22.34M
2017-09-21T18:06:12.040Z|I-OCEAN7-304-0616641|  26.87  15.104  40.800  32.981 1505.0864 18:08:27.40M
2017-09-21T18:06:17.103Z|I-OCEAN7-304-0616641|  26.86  15.104  40.890  33.062 1505.1804 18:08:32.47M
2017-09-21T18:06:22.169Z|I-OCEAN7-304-0616641|  26.86  15.104  40.880  33.054 1505.1698 18:08:37.53M
2017-09-21T18:06:27.232Z|I-OCEAN7-304-0616641|  26.86  15.104  40.836  33.014 1505.1235 18:08:42.60M
2017-09-21T18:06:32.296Z|I-OCEAN7-304-0616641|  26.85  15.103  40.763  32.948 1505.0469 18:08:47.66M
2017-09-21T18:06:37.362Z|I-OCEAN7-304-0616641|  26.85  15.103  40.764  32.949 1505.0468 18:08:52.72M
2017-09-21T18:06:42.428Z|I-OCEAN7-304-0616641|  26.83  15.103  40.763  32.948 1505.0464 18:08:57.79M
2017-09-21T18:06:47.492Z|I-OCEAN7-304-0616641|  26.83  15.104  40.699  32.890 1504.9796 18:09:02.85M
2017-09-21T18:06:52.556Z|I-OCEAN7-304-0616641|  26.83  15.104  40.710  32.899 1504.9918 18:09:07.91M
2017-09-21T18:06:57.621Z|I-OCEAN7-304-0616641|  26.83  15.104  40.681  32.873 1504.9623 18:09:13.00M