2017-09-21T17:53:04.034Z|I-OCEAN7-304-0616641|  26.84  15.104  40.673  32.866 1504.9536 17:55:19.35M
2017-09-21T17:53:09.100Z|I-OCEAN7-304-0616641|  26.82  15.104  40.673  32.866 1504.9535 17:55:24.41M
2017-09-21T17:53:14.165Z|I-OCEAN7-304-0616641|  26.83  15.105  40.672  32.865 1504.9536 17:55:29.48M
2017-09-21T17:53:19.231Z|I-OCEAN7-304-0616641|  26.86  15.105  40.620  32.818 1504.8994 17:55:34.54M
2017-09-21T17:53:24.294Z|I-OCEAN7-304-0616641|  26.85  15.105  40.675  32.867 1504.9565 17:55:39.61M
2017-09-21T17:53:29.357Z|I-OCEAN7-304-0616641|  26.83  15.105  40.699  32.889 1504.9810 17:55:44.67M
2017-09-21T17:53:34.424Z|I-OCEAN7-304-0616641|  26.83  15.104  40.692  32.883 1504.9735 17:55:49.73M
2017-09-21T17:53:39.486Z|I-OCEAN7-304-0616641|  26.84  15.105  40.660  32.854 1504.9409 17:55:54.80M
2017-09-21T17:53:44.552Z|I-OCEAN7-304-0616641|  26.84  15.105  40.654  32.848 1504.9348 17:55:59.86M
2017-09-21T17:53:49.617Z|I-OCEAN7-304-0616641|  26.84  15.105  40.653  32.847 1504.9336 17:56:04.92M
2017-09-21T17:53:54.680Z|I-OCEAN7-304-0616641|  26.91  15.105  40.651  32.846 1504.9326 17:56:10.01M
2017-09-21T17:53:59.747Z|I-OCEAN7-304-0616641|  26.91  15.105  40.631  32.827 1504.9116 17:56:15.07M