2017-09-21T17:38:03.302Z|I-OCEAN7-304-0616641|  26.80  15.111  40.732  32.913 1505.0303 17:40:18.56M
2017-09-21T17:38:08.365Z|I-OCEAN7-304-0616641|  26.80  15.109  40.688  32.875 1504.9800 17:40:23.62M
2017-09-21T17:38:13.431Z|I-OCEAN7-304-0616641|  26.80  15.109  40.722  32.906 1505.0154 17:40:28.68M
2017-09-21T17:38:18.496Z|I-OCEAN7-304-0616641|  26.80  15.109  40.716  32.900 1505.0082 17:40:33.75M
2017-09-21T17:38:23.561Z|I-OCEAN7-304-0616641|  26.80  15.109  40.716  32.901 1505.0087 17:40:38.81M
2017-09-21T17:38:28.625Z|I-OCEAN7-304-0616641|  26.80  15.109  40.762  32.943 1505.0560 17:40:43.88M
2017-09-21T17:38:33.692Z|I-OCEAN7-304-0616641|  26.80  15.109  40.762  32.943 1505.0557 17:40:48.94M
2017-09-21T17:38:38.754Z|I-OCEAN7-304-0616641|  26.80  15.108  40.728  32.912 1505.0194 17:40:54.03M
2017-09-21T17:38:43.820Z|I-OCEAN7-304-0616641|  26.80  15.108  40.734  32.918 1505.0253 17:40:59.09M
2017-09-21T17:38:48.883Z|I-OCEAN7-304-0616641|  26.80  15.108  40.749  32.932 1505.0409 17:41:04.15M
2017-09-21T17:38:53.951Z|I-OCEAN7-304-0616641|  26.79  15.108  40.750  32.932 1505.0420 17:41:09.21M
2017-09-21T17:38:59.014Z|I-OCEAN7-304-0616641|  26.80  15.108  40.851  33.024 1505.1478 17:41:14.28M