2017-09-21T17:03:03.786Z|I-OCEAN7-304-0616641|  26.61  15.119  40.758  32.931 1505.0708 17:05:18.92M
2017-09-21T17:03:08.588Z|I-OCEAN7-304-0616641|  26.58  15.119  40.695  32.873 1505.0040 17:05:24.01M
2017-09-21T17:03:13.652Z|I-OCEAN7-304-0616641|  26.59  15.119  40.657  32.840 1504.9641 17:05:28.80M
2017-09-21T17:03:18.715Z|I-OCEAN7-304-0616641|  26.59  15.118  40.720  32.897 1505.0304 17:05:33.86M
2017-09-21T17:03:23.780Z|I-OCEAN7-304-0616641|  26.59  15.118  40.721  32.897 1505.0308 17:05:38.92M
2017-09-21T17:03:28.844Z|I-OCEAN7-304-0616641|  26.59  15.115  40.721  32.900 1505.0240 17:05:44.01M
2017-09-21T17:03:33.650Z|I-OCEAN7-304-0616641|  26.60  15.115  40.720  32.900 1505.0225 17:05:49.07M
2017-09-21T17:03:38.714Z|I-OCEAN7-304-0616641|  26.60  15.115  40.749  32.926 1505.0525 17:05:53.86M
2017-09-21T17:03:43.780Z|I-OCEAN7-304-0616641|  26.60  15.114  40.881  33.046 1505.1904 17:05:58.92M
2017-09-21T17:03:48.843Z|I-OCEAN7-304-0616641|  26.67  15.114  40.882  33.046 1505.1913 17:06:04.01M
2017-09-21T17:03:53.908Z|I-OCEAN7-304-0616641|  26.67  15.114  40.827  32.997 1505.1342 17:06:09.07M
2017-09-21T17:03:59.067Z|I-OCEAN7-304-0616641|  26.65  15.114  40.827  32.997 1505.1337 17:06:14.13M