2017-09-21T16:39:04.241Z|I-OCEAN7-304-0616641|  26.35  15.125  40.954  33.102 1505.2864 16:41:19.32M
2017-09-21T16:39:09.045Z|I-OCEAN7-304-0616641|  26.36  15.125  40.906  33.059 1505.2367 16:41:24.39M
2017-09-21T16:39:14.109Z|I-OCEAN7-304-0616641|  26.38  15.125  40.897  33.051 1505.2277 16:41:29.19M
2017-09-21T16:39:19.173Z|I-OCEAN7-304-0616641|  26.39  15.125  40.926  33.076 1505.2573 16:41:34.26M
2017-09-21T16:39:24.239Z|I-OCEAN7-304-0616641|  26.39  15.126  40.967  33.113 1505.3011 16:41:39.32M
2017-09-21T16:39:29.304Z|I-OCEAN7-304-0616641|  26.38  15.126  40.934  33.084 1505.2668 16:41:44.38M
2017-09-21T16:39:34.369Z|I-OCEAN7-304-0616641|  26.36  15.126  40.934  33.084 1505.2666 16:41:49.45M
2017-09-21T16:39:39.434Z|I-OCEAN7-304-0616641|  26.36  15.126  40.856  33.013 1505.1842 16:41:54.51M
2017-09-21T16:39:44.497Z|I-OCEAN7-304-0616641|  26.37  15.126  40.792  32.956 1505.1185 16:41:59.58M
2017-09-21T16:39:49.564Z|I-OCEAN7-304-0616641|  26.35  15.126  40.744  32.913 1505.0679 16:42:04.64M
2017-09-21T16:39:54.629Z|I-OCEAN7-304-0616641|  26.30  15.126  40.818  32.979 1505.1442 16:42:09.70M
2017-09-21T16:39:59.689Z|I-OCEAN7-304-0616641|  26.32  15.126  40.786  32.950 1505.1105 16:42:14.77M