2017-09-21T16:32:04.648Z|I-OCEAN7-304-0616641|  26.31  15.124  40.792  32.957 1505.1130 16:34:19.70M
2017-09-21T16:32:09.715Z|I-OCEAN7-304-0616641|  26.31  15.124  40.842  33.002 1505.1648 16:34:24.76M
2017-09-21T16:32:14.778Z|I-OCEAN7-304-0616641|  26.31  15.124  40.841  33.001 1505.1647 16:34:29.83M
2017-09-21T16:32:19.843Z|I-OCEAN7-304-0616641|  26.26  15.124  40.788  32.953 1505.1083 16:34:34.89M
2017-09-21T16:32:24.907Z|I-OCEAN7-304-0616641|  26.26  15.125  40.779  32.945 1505.0997 16:34:39.95M
2017-09-21T16:32:29.971Z|I-OCEAN7-304-0616641|  26.26  15.125  40.743  32.912 1505.0632 16:34:45.04M
2017-09-21T16:32:35.034Z|I-OCEAN7-304-0616641|  26.25  15.124  40.743  32.913 1505.0610 16:34:50.10M
2017-09-21T16:32:40.102Z|I-OCEAN7-304-0616641|  26.25  15.124  40.753  32.922 1505.0708 16:34:55.16M
2017-09-21T16:32:45.166Z|I-OCEAN7-304-0616641|  26.23  15.124  40.753  32.921 1505.0713 16:35:00.23M
2017-09-21T16:32:50.233Z|I-OCEAN7-304-0616641|  26.23  15.125  40.707  32.880 1505.0253 16:35:05.29M
2017-09-21T16:32:55.314Z|I-OCEAN7-304-0616641|  26.23  15.125  40.655  32.832 1504.9709 16:35:10.36M