2017-09-21T16:24:04.017Z|I-OCEAN7-304-0616641|  26.16  15.134  40.812  32.967 1505.1527 16:26:19.06M
2017-09-21T16:24:09.080Z|I-OCEAN7-304-0616641|  26.16  15.134  40.854  33.005 1505.1985 16:26:24.12M
2017-09-21T16:24:14.142Z|I-OCEAN7-304-0616641|  26.16  15.131  40.750  32.914 1505.0818 16:26:29.18M
2017-09-21T16:24:19.255Z|I-OCEAN7-304-0616641|  26.14  15.130  40.750  32.914 1505.0796 16:26:34.24M
2017-09-21T16:24:24.277Z|I-OCEAN7-304-0616641|  26.14  15.130  40.736  32.902 1505.0646 16:26:39.35M
2017-09-21T16:24:29.337Z|I-OCEAN7-304-0616641|  26.14  15.130  40.770  32.932 1505.0999 16:26:44.38M
2017-09-21T16:24:34.401Z|I-OCEAN7-304-0616641|  26.17  15.130  40.843  32.998 1505.1764 16:26:49.44M
2017-09-21T16:24:39.470Z|I-OCEAN7-304-0616641|  26.17  15.129  40.843  32.998 1505.1758 16:26:54.50M
2017-09-21T16:24:44.531Z|I-OCEAN7-304-0616641|  26.17  15.129  40.722  32.890 1505.0491 16:26:59.57M
2017-09-21T16:24:49.598Z|I-OCEAN7-304-0616641|  26.18  15.129  40.723  32.891 1505.0483 16:27:04.63M
2017-09-21T16:24:54.662Z|I-OCEAN7-304-0616641|  26.18  15.128  40.760  32.924 1505.0865 16:27:09.69M
2017-09-21T16:24:59.726Z|I-OCEAN7-304-0616641|  26.17  15.128  40.751  32.917 1505.0779 16:27:14.76M