2017-09-21T16:22:02.463Z|I-OCEAN7-304-0616641|  26.11  15.131  40.673  32.844 1505.0011 16:24:17.49M
2017-09-21T16:22:07.526Z|I-OCEAN7-304-0616641|  26.13  15.131  40.644  32.818 1504.9706 16:24:22.55M
2017-09-21T16:22:12.590Z|I-OCEAN7-304-0616641|  26.13  15.131  40.844  32.998 1505.1796 16:24:27.61M
2017-09-21T16:22:17.655Z|I-OCEAN7-304-0616641|  26.13  15.131  40.705  32.873 1505.0347 16:24:32.68M
2017-09-21T16:22:22.719Z|I-OCEAN7-304-0616641|  26.13  15.131  40.760  32.922 1505.0918 16:24:37.74M
2017-09-21T16:22:27.784Z|I-OCEAN7-304-0616641|  26.13  15.131  40.670  32.841 1504.9985 16:24:42.80M
2017-09-21T16:22:32.851Z|I-OCEAN7-304-0616641|  26.14  15.131  40.837  32.992 1505.1730 16:24:47.87M
2017-09-21T16:22:37.915Z|I-OCEAN7-304-0616641|  26.12  15.131  40.717  32.884 1505.0465 16:24:52.93M
2017-09-21T16:22:42.978Z|I-OCEAN7-304-0616641|  26.12  15.131  40.676  32.847 1505.0039 16:24:58.02M
2017-09-21T16:22:48.045Z|I-OCEAN7-304-0616641|  26.12  15.131  40.746  32.910 1505.0770 16:25:03.08M
2017-09-21T16:22:53.108Z|I-OCEAN7-304-0616641|  26.13  15.131  40.678  32.849 1505.0052 16:25:08.15M
2017-09-21T16:22:58.175Z|I-OCEAN7-304-0616641|  26.13  15.130  40.730  32.896 1505.0586 16:25:13.21M