2017-09-21T16:19:00.131Z|I-OCEAN7-304-0616641|  26.08  15.130  40.922  33.070 1505.2594 16:21:15.15M
2017-09-21T16:19:05.196Z|I-OCEAN7-304-0616641|  26.08  15.130  40.912  33.060 1505.2490 16:21:20.22M
2017-09-21T16:19:10.259Z|I-OCEAN7-304-0616641|  26.08  15.130  40.791  32.951 1505.1211 16:21:25.28M
2017-09-21T16:19:15.327Z|I-OCEAN7-304-0616641|  26.08  15.130  40.790  32.950 1505.1208 16:21:30.34M
2017-09-21T16:19:20.390Z|I-OCEAN7-304-0616641|  26.10  15.130  40.744  32.908 1505.0726 16:21:35.41M
2017-09-21T16:19:25.453Z|I-OCEAN7-304-0616641|  26.10  15.133  40.767  32.927 1505.1018 16:21:40.47M
2017-09-21T16:19:30.522Z|I-OCEAN7-304-0616641|  26.19  15.133  40.802  32.959 1505.1398 16:21:45.54M
2017-09-21T16:19:35.584Z|I-OCEAN7-304-0616641|  26.17  15.133  40.763  32.924 1505.1001 16:21:50.60M
2017-09-21T16:19:40.648Z|I-OCEAN7-304-0616641|  26.12  15.133  40.764  32.924 1505.1002 16:21:55.66M
2017-09-21T16:19:45.713Z|I-OCEAN7-304-0616641|  26.12  15.134  40.702  32.868 1505.0371 16:22:00.73M
2017-09-21T16:19:50.776Z|I-OCEAN7-304-0616641|  26.12  15.134  40.711  32.875 1505.0471 16:22:05.79M
2017-09-21T16:19:55.843Z|I-OCEAN7-304-0616641|  26.12  15.134  40.712  32.877 1505.0490 16:22:10.85M