2017-09-21T16:11:00.024Z|I-OCEAN7-304-0616641|  26.01  15.132  40.974  33.115 1505.3163 16:13:15.02M
2017-09-21T16:11:05.087Z|I-OCEAN7-304-0616641|  26.00  15.132  40.925  33.071 1505.2654 16:13:20.09M
2017-09-21T16:11:10.152Z|I-OCEAN7-304-0616641|  26.00  15.132  40.858  33.010 1505.1948 16:13:25.15M
2017-09-21T16:11:15.217Z|I-OCEAN7-304-0616641|  26.00  15.132  40.817  32.973 1505.1523 16:13:30.22M
2017-09-21T16:11:20.280Z|I-OCEAN7-304-0616641|  25.99  15.132  40.853  33.005 1505.1893 16:13:35.28M
2017-09-21T16:11:25.348Z|I-OCEAN7-304-0616641|  25.99  15.132  40.853  33.006 1505.1895 16:13:40.34M
2017-09-21T16:11:30.412Z|I-OCEAN7-304-0616641|  25.99  15.132  40.765  32.926 1505.0969 16:13:45.41M
2017-09-21T16:11:35.477Z|I-OCEAN7-304-0616641|  25.98  15.132  40.844  32.997 1505.1787 16:13:50.47M
2017-09-21T16:11:40.541Z|I-OCEAN7-304-0616641|  26.01  15.132  40.904  33.052 1505.2429 16:13:55.53M
2017-09-21T16:11:45.605Z|I-OCEAN7-304-0616641|  26.01  15.132  40.835  32.989 1505.1704 16:14:00.60M
2017-09-21T16:11:50.672Z|I-OCEAN7-304-0616641|  26.05  15.129  40.835  32.991 1505.1656 16:14:05.66M
2017-09-21T16:11:55.732Z|I-OCEAN7-304-0616641|  26.01  15.129  40.877  33.029 1505.2083 16:14:10.73M