2017-09-21T16:04:00.691Z|I-OCEAN7-304-0616641|  25.89  15.138  40.913  33.055 1505.2632 16:06:15.66M
2017-09-21T16:04:05.755Z|I-OCEAN7-304-0616641|  25.89  15.138  40.913  33.055 1505.2625 16:06:20.72M
2017-09-21T16:04:10.821Z|I-OCEAN7-304-0616641|  25.89  15.137  40.953  33.091 1505.3048 16:06:25.79M
2017-09-21T16:04:15.886Z|I-OCEAN7-304-0616641|  25.93  15.137  40.981  33.117 1505.3342 16:06:30.85M
2017-09-21T16:04:20.950Z|I-OCEAN7-304-0616641|  25.94  15.137  41.041  33.171 1505.3969 16:06:35.91M
2017-09-21T16:04:26.015Z|I-OCEAN7-304-0616641|  25.94  15.137  41.030  33.161 1505.3855 16:06:41.00M
2017-09-21T16:04:31.080Z|I-OCEAN7-304-0616641|  25.94  15.137  41.015  33.147 1505.3698 16:06:46.06M
2017-09-21T16:04:36.145Z|I-OCEAN7-304-0616641|  25.94  15.138  40.961  33.098 1505.3145 16:06:51.13M
2017-09-21T16:04:41.210Z|I-OCEAN7-304-0616641|  25.93  15.136  40.912  33.056 1505.2587 16:06:56.19M
2017-09-21T16:04:46.271Z|I-OCEAN7-304-0616641|  25.93  15.135  40.921  33.064 1505.2665 16:07:01.25M
2017-09-21T16:04:51.339Z|I-OCEAN7-304-0616641|  25.93  15.135  40.899  33.045 1505.2438 16:07:06.31M
2017-09-21T16:04:56.404Z|I-OCEAN7-304-0616641|  25.93  15.135  40.929  33.071 1505.2754 16:07:11.38M