2017-09-21T15:53:03.057Z|I-OCEAN7-304-0616641|  25.71  15.138  40.718  32.879 1505.0564 15:55:18.01M
2017-09-21T15:53:08.120Z|I-OCEAN7-304-0616641|  25.72  15.138  40.664  32.830 1505.0000 15:55:23.07M
2017-09-21T15:53:13.186Z|I-OCEAN7-304-0616641|  25.72  15.138  40.672  32.837 1505.0083 15:55:28.13M
2017-09-21T15:53:18.249Z|I-OCEAN7-304-0616641|  25.72  15.138  40.733  32.893 1505.0731 15:55:33.20M
2017-09-21T15:53:23.315Z|I-OCEAN7-304-0616641|  25.72  15.138  40.669  32.834 1505.0062 15:55:38.26M
2017-09-21T15:53:28.380Z|I-OCEAN7-304-0616641|  25.72  15.138  40.708  32.869 1505.0460 15:55:43.32M
2017-09-21T15:53:33.445Z|I-OCEAN7-304-0616641|  25.72  15.138  40.686  32.850 1505.0223 15:55:48.39M
2017-09-21T15:53:38.510Z|I-OCEAN7-304-0616641|  25.73  15.138  40.719  32.880 1505.0565 15:55:53.45M
2017-09-21T15:53:43.574Z|I-OCEAN7-304-0616641|  25.76  15.138  40.719  32.880 1505.0576 15:55:58.51M
2017-09-21T15:53:48.638Z|I-OCEAN7-304-0616641|  25.76  15.137  40.771  32.927 1505.1116 15:56:03.58M
2017-09-21T15:53:53.702Z|I-OCEAN7-304-0616641|  25.77  15.137  40.720  32.881 1505.0573 15:56:08.64M
2017-09-21T15:53:58.770Z|I-OCEAN7-304-0616641|  25.76  15.137  40.720  32.881 1505.0559 15:56:13.70M