2017-09-21T15:49:01.250Z|I-OCEAN7-304-0616641|  25.75  15.137  40.855  33.003 1505.1980 15:51:16.18M
2017-09-21T15:49:06.316Z|I-OCEAN7-304-0616641|  25.69  15.137  40.806  32.959 1505.1464 15:51:21.25M
2017-09-21T15:49:11.119Z|I-OCEAN7-304-0616641|  25.75  15.137  40.814  32.966 1505.1556 15:51:26.31M
2017-09-21T15:49:16.184Z|I-OCEAN7-304-0616641|  25.74  15.137  40.816  32.968 1505.1569 15:51:31.12M
2017-09-21T15:49:21.250Z|I-OCEAN7-304-0616641|  25.71  15.137  40.769  32.926 1505.1085 15:51:36.18M
2017-09-21T15:49:26.315Z|I-OCEAN7-304-0616641|  25.66  15.136  40.762  32.920 1505.0980 15:51:41.25M
2017-09-21T15:49:31.377Z|I-OCEAN7-304-0616641|  25.67  15.137  40.616  32.788 1504.9460 15:51:46.31M
2017-09-21T15:49:36.441Z|I-OCEAN7-304-0616641|  25.67  15.137  40.701  32.864 1505.0350 15:51:51.37M
2017-09-21T15:49:41.508Z|I-OCEAN7-304-0616641|  25.68  15.137  40.707  32.869 1505.0424 15:51:56.44M
2017-09-21T15:49:46.573Z|I-OCEAN7-304-0616641|  25.68  15.138  40.708  32.870 1505.0442 15:52:01.50M
2017-09-21T15:49:51.637Z|I-OCEAN7-304-0616641|  25.68  15.138  40.652  32.819 1504.9871 15:52:06.57M
2017-09-21T15:49:56.703Z|I-OCEAN7-304-0616641|  25.68  15.139  40.661  32.827 1504.9979 15:52:11.63M