2017-09-21T15:27:01.710Z|I-OCEAN7-304-0616641|  25.39  15.143  40.601  32.769 1504.9396 15:29:16.56M
2017-09-21T15:27:06.761Z|I-OCEAN7-304-0616641|  25.39  15.143  40.773  32.924 1505.1200 15:29:21.62M
2017-09-21T15:27:11.823Z|I-OCEAN7-304-0616641|  25.34  15.144  40.728  32.883 1505.0730 15:29:26.69M
2017-09-21T15:27:16.887Z|I-OCEAN7-304-0616641|  25.36  15.144  40.751  32.903 1505.0975 15:29:31.75M
2017-09-21T15:27:21.954Z|I-OCEAN7-304-0616641|  25.36  15.144  40.677  32.837 1505.0200 15:29:36.81M
2017-09-21T15:27:27.016Z|I-OCEAN7-304-0616641|  25.36  15.143  40.740  32.894 1505.0851 15:29:41.88M
2017-09-21T15:27:32.079Z|I-OCEAN7-304-0616641|  25.36  15.143  40.748  32.901 1505.0938 15:29:46.94M
2017-09-21T15:27:37.146Z|I-OCEAN7-304-0616641|  25.36  15.144  40.746  32.899 1505.0920 15:29:52.02M
2017-09-21T15:27:42.210Z|I-OCEAN7-304-0616641|  25.35  15.144  40.745  32.899 1505.0911 15:29:57.09M
2017-09-21T15:27:47.275Z|I-OCEAN7-304-0616641|  25.35  15.143  40.744  32.897 1505.0895 15:30:02.15M
2017-09-21T15:27:52.341Z|I-OCEAN7-304-0616641|  25.35  15.143  40.694  32.853 1505.0372 15:30:07.21M
2017-09-21T15:27:57.406Z|I-OCEAN7-304-0616641|  25.35  15.143  40.742  32.896 1505.0870 15:30:12.28M