2017-09-21T15:08:00.196Z|I-OCEAN7-304-0616641|  25.07  15.149  40.896  33.030 1505.2581 15:10:15.00M
2017-09-21T15:08:05.261Z|I-OCEAN7-304-0616641|  25.11  15.149  40.958  33.086 1505.3232 15:10:20.07M
2017-09-21T15:08:10.323Z|I-OCEAN7-304-0616641|  25.06  15.150  40.967  33.093 1505.3320 15:10:25.13M
2017-09-21T15:08:15.388Z|I-OCEAN7-304-0616641|  25.06  15.149  40.908  33.040 1505.2698 15:10:30.20M
2017-09-21T15:08:20.453Z|I-OCEAN7-304-0616641|  25.06  15.149  40.873  33.009 1505.2321 15:10:35.26M
2017-09-21T15:08:25.520Z|I-OCEAN7-304-0616641|  25.06  15.149  40.789  32.934 1505.1438 15:10:40.32M
2017-09-21T15:08:30.582Z|I-OCEAN7-304-0616641|  25.06  15.144  40.843  32.986 1505.1903 15:10:45.39M
2017-09-21T15:08:35.644Z|I-OCEAN7-304-0616641|  25.06  15.144  40.851  32.994 1505.1981 15:10:50.45M
2017-09-21T15:08:40.453Z|I-OCEAN7-304-0616641|  25.06  15.143  40.852  32.996 1505.1986 15:10:55.51M
2017-09-21T15:08:45.526Z|I-OCEAN7-304-0616641|  25.09  15.143  40.802  32.950 1505.1453 15:11:00.32M
2017-09-21T15:08:50.597Z|I-OCEAN7-304-0616641|  25.10  15.145  40.768  32.918 1505.1155 15:11:05.39M
2017-09-21T15:08:55.645Z|I-OCEAN7-304-0616641|  25.09  15.146  40.712  32.866 1505.0575 15:11:10.45M