2017-09-21T14:55:01.793Z|I-OCEAN7-304-0616641|  24.82  15.153  40.763  32.907 1505.1228 14:57:16.80M
2017-09-21T14:55:06.856Z|I-OCEAN7-304-0616641|  24.82  15.153  40.796  32.937 1505.1578 14:57:21.61M
2017-09-21T14:55:11.924Z|I-OCEAN7-304-0616641|  24.82  15.153  40.788  32.929 1505.1488 14:57:26.67M
2017-09-21T14:55:16.984Z|I-OCEAN7-304-0616641|  24.86  15.153  40.791  32.932 1505.1527 14:57:31.74M
2017-09-21T14:55:22.053Z|I-OCEAN7-304-0616641|  24.86  15.154  40.729  32.875 1505.0886 14:57:36.80M
2017-09-21T14:55:27.113Z|I-OCEAN7-304-0616641|  24.82  15.154  40.756  32.899 1505.1168 14:57:41.87M
2017-09-21T14:55:31.919Z|I-OCEAN7-304-0616641|  24.82  15.154  40.756  32.900 1505.1171 14:57:46.93M
2017-09-21T14:55:36.987Z|I-OCEAN7-304-0616641|  24.82  15.154  40.756  32.900 1505.1162 14:57:51.74M
2017-09-21T14:55:42.051Z|I-OCEAN7-304-0616641|  24.85  15.153  40.765  32.909 1505.1252 14:57:56.80M
2017-09-21T14:55:47.111Z|I-OCEAN7-304-0616641|  24.85  15.153  40.764  32.908 1505.1232 14:58:01.87M
2017-09-21T14:55:52.177Z|I-OCEAN7-304-0616641|  24.85  15.152  40.790  32.931 1505.1492 14:58:06.93M
2017-09-21T14:55:57.245Z|I-OCEAN7-304-0616641|  24.85  15.152  40.821  32.960 1505.1818 14:58:12.01M