2017-09-21T14:44:00.140Z|I-OCEAN7-304-0616641|  24.62  15.154  40.783  32.924 1505.1425 14:46:14.85M
2017-09-21T14:44:05.202Z|I-OCEAN7-304-0616641|  24.62  15.154  40.811  32.950 1505.1713 14:46:19.91M
2017-09-21T14:44:10.268Z|I-OCEAN7-304-0616641|  24.63  15.153  40.811  32.950 1505.1703 14:46:25.00M
2017-09-21T14:44:15.334Z|I-OCEAN7-304-0616641|  24.63  15.153  40.859  32.993 1505.2190 14:46:30.06M
2017-09-21T14:44:20.140Z|I-OCEAN7-304-0616641|  24.63  15.153  40.818  32.957 1505.1763 14:46:35.13M
2017-09-21T14:44:25.203Z|I-OCEAN7-304-0616641|  24.63  15.152  40.811  32.951 1505.1676 14:46:39.91M
2017-09-21T14:44:30.270Z|I-OCEAN7-304-0616641|  24.63  15.156  40.770  32.910 1505.1331 14:46:45.00M
2017-09-21T14:44:35.331Z|I-OCEAN7-304-0616641|  24.62  15.155  40.817  32.953 1505.1804 14:46:50.07M
2017-09-21T14:44:40.398Z|I-OCEAN7-304-0616641|  24.66  15.155  40.775  32.916 1505.1357 14:46:55.12M
2017-09-21T14:44:45.202Z|I-OCEAN7-304-0616641|  24.67  15.154  40.808  32.947 1505.1693 14:47:00.19M
2017-09-21T14:44:50.265Z|I-OCEAN7-304-0616641|  24.67  15.153  40.921  33.049 1505.2859 14:47:05.00M
2017-09-21T14:44:55.330Z|I-OCEAN7-304-0616641|  24.67  15.153  40.969  33.092 1505.3352 14:47:10.06M