2017-09-21T14:40:02.359Z|I-OCEAN7-304-0616641| 24.58 15.155 40.846 32.980 1505.2086 14:42:17.09M 2017-09-21T14:40:07.421Z|I-OCEAN7-304-0616641| 24.58 15.155 40.803 32.942 1505.1636 14:42:22.14M 2017-09-21T14:40:12.490Z|I-OCEAN7-304-0616641| 24.58 15.154 40.772 32.914 1505.1298 14:42:27.20M 2017-09-21T14:40:17.553Z|I-OCEAN7-304-0616641| 24.58 15.155 40.803 32.942 1505.1637 14:42:32.27M 2017-09-21T14:40:22.617Z|I-OCEAN7-304-0616641| 24.58 15.154 40.804 32.943 1505.1642 14:42:37.33M 2017-09-21T14:40:27.681Z|I-OCEAN7-304-0616641| 24.58 15.154 40.773 32.915 1505.1316 14:42:42.39M 2017-09-21T14:40:32.749Z|I-OCEAN7-304-0616641| 24.58 15.154 40.773 32.915 1505.1316 14:42:47.45M 2017-09-21T14:40:37.810Z|I-OCEAN7-304-0616641| 24.62 15.154 40.783 32.924 1505.1423 14:42:52.52M 2017-09-21T14:40:42.876Z|I-OCEAN7-304-0616641| 24.60 15.154 40.738 32.884 1505.0947 14:42:57.58M 2017-09-21T14:40:47.941Z|I-OCEAN7-304-0616641| 24.60 15.154 40.767 32.910 1505.1250 14:43:02.65M 2017-09-21T14:40:53.005Z|I-OCEAN7-304-0616641| 24.59 15.154 40.828 32.964 1505.1890 14:43:07.71M 2017-09-21T14:40:58.072Z|I-OCEAN7-304-0616641| 24.59 15.154 40.779 32.920 1505.1379 14:43:12.77M