2017-09-21T14:33:03.290Z|I-OCEAN7-304-0616641|  24.44  15.156  40.986  33.105 1505.3557 14:35:17.96M
2017-09-21T14:33:08.355Z|I-OCEAN7-304-0616641|  24.45  15.156  40.977  33.098 1505.3458 14:35:23.05M
2017-09-21T14:33:13.420Z|I-OCEAN7-304-0616641|  24.45  15.155  40.975  33.097 1505.3438 14:35:28.11M
2017-09-21T14:33:18.483Z|I-OCEAN7-304-0616641|  24.45  15.155  40.907  33.035 1505.2712 14:35:33.17M
2017-09-21T14:33:23.549Z|I-OCEAN7-304-0616641|  24.45  15.155  40.907  33.035 1505.2716 14:35:38.24M
2017-09-21T14:33:28.613Z|I-OCEAN7-304-0616641|  24.44  15.155  40.841  32.976 1505.2023 14:35:43.30M
2017-09-21T14:33:33.679Z|I-OCEAN7-304-0616641|  24.44  15.155  40.842  32.977 1505.2028 14:35:48.36M
2017-09-21T14:33:38.744Z|I-OCEAN7-304-0616641|  24.46  15.155  40.838  32.974 1505.1995 14:35:53.43M
2017-09-21T14:33:43.810Z|I-OCEAN7-304-0616641|  24.43  15.155  40.758  32.901 1505.1145 14:35:58.49M
2017-09-21T14:33:48.614Z|I-OCEAN7-304-0616641|  24.44  15.155  40.819  32.956 1505.1780 14:36:03.56M
2017-09-21T14:33:53.675Z|I-OCEAN7-304-0616641|  24.49  15.154  40.826  32.962 1505.1854 14:36:08.37M
2017-09-21T14:33:58.742Z|I-OCEAN7-304-0616641|  24.49  15.154  40.876  33.008 1505.2377 14:36:13.43M