2017-09-21T14:20:04.890Z|I-OCEAN7-304-0616641|  24.19  15.157  40.918  33.044 1505.2822 14:22:19.52M
2017-09-21T14:20:09.954Z|I-OCEAN7-304-0616641|  24.22  15.156  40.964  33.086 1505.3293 14:22:24.59M
2017-09-21T14:20:15.017Z|I-OCEAN7-304-0616641|  24.22  15.156  40.956  33.079 1505.3214 14:22:29.65M
2017-09-21T14:20:20.083Z|I-OCEAN7-304-0616641|  24.23  15.156  40.902  33.030 1505.2650 14:22:34.71M
2017-09-21T14:20:25.148Z|I-OCEAN7-304-0616641|  24.23  15.156  40.869  33.000 1505.2313 14:22:39.78M
2017-09-21T14:20:30.213Z|I-OCEAN7-304-0616641|  24.21  15.157  40.976  33.096 1505.3435 14:22:44.84M
2017-09-21T14:20:35.278Z|I-OCEAN7-304-0616641|  24.23  15.157  40.965  33.086 1505.3329 14:22:49.91M
2017-09-21T14:20:40.346Z|I-OCEAN7-304-0616641|  24.23  15.157  40.906  33.032 1505.2719 14:22:54.97M
2017-09-21T14:20:45.146Z|I-OCEAN7-304-0616641|  24.24  15.158  40.958  33.080 1505.3275 14:23:00.05M
2017-09-21T14:20:50.209Z|I-OCEAN7-304-0616641|  24.28  15.158  40.999  33.116 1505.3713 14:23:04.84M
2017-09-21T14:20:55.323Z|I-OCEAN7-304-0616641|  24.28  15.158  40.974  33.093 1505.3445 14:23:09.91M