2017-09-21T14:18:03.335Z|I-OCEAN7-304-0616641|  24.16  15.157  40.766  32.907 1505.1249 14:20:18.23M
2017-09-21T14:18:08.400Z|I-OCEAN7-304-0616641|  24.16  15.158  40.736  32.880 1505.0939 14:20:23.04M
2017-09-21T14:18:13.468Z|I-OCEAN7-304-0616641|  24.16  15.157  40.736  32.880 1505.0930 14:20:28.10M
2017-09-21T14:18:18.531Z|I-OCEAN7-304-0616641|  24.18  15.157  40.757  32.898 1505.1141 14:20:33.17M
2017-09-21T14:18:23.595Z|I-OCEAN7-304-0616641|  24.18  15.157  40.810  32.946 1505.1696 14:20:38.23M
2017-09-21T14:18:28.659Z|I-OCEAN7-304-0616641|  24.18  15.157  40.835  32.969 1505.1960 14:20:43.29M
2017-09-21T14:18:33.724Z|I-OCEAN7-304-0616641|  24.18  15.157  40.826  32.960 1505.1862 14:20:48.36M
2017-09-21T14:18:38.790Z|I-OCEAN7-304-0616641|  24.18  15.158  40.842  32.974 1505.2042 14:20:53.42M
2017-09-21T14:18:43.855Z|I-OCEAN7-304-0616641|  24.21  15.158  40.849  32.981 1505.2134 14:20:58.49M
2017-09-21T14:18:48.920Z|I-OCEAN7-304-0616641|  24.22  15.158  40.826  32.959 1505.1896 14:21:03.55M
2017-09-21T14:18:53.984Z|I-OCEAN7-304-0616641|  24.22  15.159  40.914  33.038 1505.2837 14:21:08.61M
2017-09-21T14:18:59.047Z|I-OCEAN7-304-0616641|  24.23  15.159  40.957  33.077 1505.3284 14:21:13.68M