2017-09-21T14:09:02.455Z|I-OCEAN7-304-0616641|  23.99  15.163  41.001  33.113 1505.3798 14:11:17.06M
2017-09-21T14:09:07.518Z|I-OCEAN7-304-0616641|  24.01  15.163  40.962  33.078 1505.3385 14:11:22.13M
2017-09-21T14:09:12.584Z|I-OCEAN7-304-0616641|  24.02  15.163  40.962  33.078 1505.3384 14:11:27.19M
2017-09-21T14:09:17.650Z|I-OCEAN7-304-0616641|  24.06  15.162  40.937  33.056 1505.3120 14:11:32.25M
2017-09-21T14:09:22.714Z|I-OCEAN7-304-0616641|  24.04  15.162  40.938  33.057 1505.3115 14:11:37.32M
2017-09-21T14:09:27.782Z|I-OCEAN7-304-0616641|  24.04  15.162  40.934  33.054 1505.3081 14:11:42.38M
2017-09-21T14:09:32.842Z|I-OCEAN7-304-0616641|  24.08  15.158  40.921  33.046 1505.2860 14:11:47.45M
2017-09-21T14:09:37.910Z|I-OCEAN7-304-0616641|  24.06  15.157  40.859  32.991 1505.2194 14:11:52.51M
2017-09-21T14:09:42.971Z|I-OCEAN7-304-0616641|  23.99  15.157  40.838  32.971 1505.1951 14:11:57.57M
2017-09-21T14:09:48.038Z|I-OCEAN7-304-0616641|  24.00  15.157  40.838  32.972 1505.1958 14:12:02.63M
2017-09-21T14:09:53.103Z|I-OCEAN7-304-0616641|  24.00  15.157  40.852  32.984 1505.2104 14:12:07.70M
2017-09-21T14:09:58.165Z|I-OCEAN7-304-0616641|  24.06  15.157  40.838  32.971 1505.1971 14:12:12.76M