2017-09-21T14:05:04.417Z|I-OCEAN7-304-0616641|  23.96  15.164  40.745  32.882 1505.1128 14:07:19.01M
2017-09-21T14:05:09.502Z|I-OCEAN7-304-0616641|  23.98  15.164  40.774  32.907 1505.1447 14:07:24.08M
2017-09-21T14:05:14.545Z|I-OCEAN7-304-0616641|  23.97  15.164  40.774  32.908 1505.1445 14:07:29.14M
2017-09-21T14:05:19.608Z|I-OCEAN7-304-0616641|  23.97  15.164  40.786  32.919 1505.1576 14:07:34.20M
2017-09-21T14:05:24.673Z|I-OCEAN7-304-0616641|  23.96  15.164  40.787  32.920 1505.1588 14:07:39.26M
2017-09-21T14:05:29.736Z|I-OCEAN7-304-0616641|  23.96  15.164  40.798  32.930 1505.1694 14:07:44.33M
2017-09-21T14:05:34.800Z|I-OCEAN7-304-0616641|  23.96  15.164  40.791  32.924 1505.1620 14:07:49.39M
2017-09-21T14:05:39.867Z|I-OCEAN7-304-0616641|  23.96  15.164  40.790  32.923 1505.1602 14:07:54.45M
2017-09-21T14:05:44.932Z|I-OCEAN7-304-0616641|  23.96  15.163  40.789  32.922 1505.1578 14:07:59.52M
2017-09-21T14:05:49.995Z|I-OCEAN7-304-0616641|  23.97  15.163  40.789  32.922 1505.1569 14:08:04.58M
2017-09-21T14:05:55.059Z|I-OCEAN7-304-0616641|  23.97  15.163  40.800  32.932 1505.1681 14:08:09.65M