2017-09-21T14:00:01.054Z|I-OCEAN7-304-0616641|  23.86  15.161  40.839  32.969 1505.2028 14:02:15.62M
2017-09-21T14:00:06.120Z|I-OCEAN7-304-0616641|  23.86  15.161  40.890  33.016 1505.2570 14:02:20.68M
2017-09-21T14:00:11.184Z|I-OCEAN7-304-0616641|  23.87  15.161  40.916  33.038 1505.2839 14:02:25.75M
2017-09-21T14:00:16.246Z|I-OCEAN7-304-0616641|  23.83  15.161  40.873  33.000 1505.2388 14:02:30.81M
2017-09-21T14:00:21.312Z|I-OCEAN7-304-0616641|  23.83  15.161  40.863  32.991 1505.2285 14:02:35.87M
2017-09-21T14:00:26.378Z|I-OCEAN7-304-0616641|  23.82  15.161  40.914  33.037 1505.2819 14:02:40.94M
2017-09-21T14:00:31.182Z|I-OCEAN7-304-0616641|  23.82  15.161  40.877  33.003 1505.2434 14:02:46.02M
2017-09-21T14:00:36.245Z|I-OCEAN7-304-0616641|  23.83  15.162  40.853  32.981 1505.2194 14:02:50.81M
2017-09-21T14:00:41.312Z|I-OCEAN7-304-0616641|  23.83  15.162  40.843  32.972 1505.2095 14:02:55.87M
2017-09-21T14:00:46.374Z|I-OCEAN7-304-0616641|  23.83  15.162  40.796  32.929 1505.1603 14:03:00.94M
2017-09-21T14:00:51.533Z|I-OCEAN7-304-0616641|  23.83  15.162  40.804  32.937 1505.1700 14:03:06.02M
2017-09-21T14:00:56.505Z|I-OCEAN7-304-0616641|  23.83  15.163  40.788  32.922 1505.1528 14:03:11.17M