2017-09-21T13:50:04.201Z|I-OCEAN7-304-0616641|  23.69  15.163  40.916  33.037 1505.2872 13:52:18.73M
2017-09-21T13:50:09.265Z|I-OCEAN7-304-0616641|  23.69  15.163  40.915  33.036 1505.2860 13:52:23.79M
2017-09-21T13:50:14.328Z|I-OCEAN7-304-0616641|  23.69  15.163  40.855  32.982 1505.2230 13:52:28.86M
2017-09-21T13:50:19.396Z|I-OCEAN7-304-0616641|  23.70  15.163  40.880  33.004 1505.2483 13:52:33.92M
2017-09-21T13:50:24.459Z|I-OCEAN7-304-0616641|  23.70  15.163  40.962  33.078 1505.3345 13:52:39.00M
2017-09-21T13:50:29.524Z|I-OCEAN7-304-0616641|  23.70  15.163  40.952  33.069 1505.3240 13:52:44.07M
2017-09-21T13:50:34.590Z|I-OCEAN7-304-0616641|  23.70  15.163  40.951  33.068 1505.3231 13:52:49.13M
2017-09-21T13:50:39.654Z|I-OCEAN7-304-0616641|  23.70  15.163  41.039  33.148 1505.4161 13:52:54.20M
2017-09-21T13:50:44.720Z|I-OCEAN7-304-0616641|  23.64  15.164  40.965  33.081 1505.3386 13:52:59.26M
2017-09-21T13:50:49.783Z|I-OCEAN7-304-0616641|  23.71  15.164  40.992  33.104 1505.3673 13:53:04.32M
2017-09-21T13:50:54.850Z|I-OCEAN7-304-0616641|  23.71  15.164  40.889  33.011 1505.2596 13:53:09.39M
2017-09-21T13:50:59.910Z|I-OCEAN7-304-0616641|  23.70  15.164  40.898  33.020 1505.2692 13:53:14.45M