2017-09-21T13:39:02.811Z|I-OCEAN7-304-0616641|  23.51  15.163  40.930  33.050 1505.2971 13:41:17.31M
2017-09-21T13:39:07.875Z|I-OCEAN7-304-0616641|  23.51  15.163  40.874  32.999 1505.2395 13:41:22.37M
2017-09-21T13:39:12.939Z|I-OCEAN7-304-0616641|  23.50  15.164  40.882  33.006 1505.2487 13:41:27.43M
2017-09-21T13:39:18.003Z|I-OCEAN7-304-0616641|  23.50  15.164  40.868  32.993 1505.2344 13:41:32.50M
2017-09-21T13:39:23.068Z|I-OCEAN7-304-0616641|  23.50  15.164  40.868  32.993 1505.2345 13:41:37.56M
2017-09-21T13:39:28.131Z|I-OCEAN7-304-0616641|  23.50  15.164  40.873  32.998 1505.2404 13:41:42.62M
2017-09-21T13:39:33.199Z|I-OCEAN7-304-0616641|  23.50  15.164  40.873  32.998 1505.2410 13:41:47.69M
2017-09-21T13:39:38.262Z|I-OCEAN7-304-0616641|  23.54  15.164  40.874  32.998 1505.2422 13:41:52.75M
2017-09-21T13:39:43.327Z|I-OCEAN7-304-0616641|  23.54  15.166  40.883  33.005 1505.2557 13:41:57.82M
2017-09-21T13:39:48.391Z|I-OCEAN7-304-0616641|  23.54  15.166  40.837  32.963 1505.2081 13:42:02.88M
2017-09-21T13:39:53.456Z|I-OCEAN7-304-0616641|  23.54  15.166  40.844  32.969 1505.2151 13:42:07.94M
2017-09-21T13:39:58.521Z|I-OCEAN7-304-0616641|  23.54  15.166  40.861  32.984 1505.2327 13:42:13.03M