2017-09-21T13:34:04.009Z|I-OCEAN7-304-0616641|  23.43  15.165  40.826  32.954 1505.1923 13:36:18.47M
2017-09-21T13:34:09.060Z|I-OCEAN7-304-0616641|  23.44  15.165  40.826  32.954 1505.1927 13:36:23.53M
2017-09-21T13:34:14.124Z|I-OCEAN7-304-0616641|  23.43  15.165  40.898  33.019 1505.2675 13:36:28.60M
2017-09-21T13:34:19.186Z|I-OCEAN7-304-0616641|  23.43  15.165  40.815  32.944 1505.1808 13:36:33.66M
2017-09-21T13:34:24.252Z|I-OCEAN7-304-0616641|  23.43  15.165  40.787  32.919 1505.1522 13:36:38.72M
2017-09-21T13:34:29.316Z|I-OCEAN7-304-0616641|  23.43  15.165  40.755  32.890 1505.1177 13:36:43.79M
2017-09-21T13:34:34.381Z|I-OCEAN7-304-0616641|  23.43  15.165  40.765  32.899 1505.1278 13:36:48.85M
2017-09-21T13:34:39.448Z|I-OCEAN7-304-0616641|  23.43  15.165  40.817  32.947 1505.1821 13:36:53.92M
2017-09-21T13:34:44.511Z|I-OCEAN7-304-0616641|  23.41  15.165  40.791  32.923 1505.1542 13:36:59.00M
2017-09-21T13:34:49.577Z|I-OCEAN7-304-0616641|  23.40  15.165  40.784  32.917 1505.1464 13:37:04.06M
2017-09-21T13:34:54.641Z|I-OCEAN7-304-0616641|  23.44  15.165  40.786  32.919 1505.1499 13:37:09.13M
2017-09-21T13:34:59.704Z|I-OCEAN7-304-0616641|  23.44  15.165  40.816  32.946 1505.1807 13:37:14.19M