2017-09-21T13:30:01.149Z|I-OCEAN7-304-0616641|  23.35  15.161  41.064  33.172 1505.4324 13:32:15.61M
2017-09-21T13:30:06.215Z|I-OCEAN7-304-0616641|  23.35  15.162  41.064  33.171 1505.4320 13:32:20.67M
2017-09-21T13:30:11.279Z|I-OCEAN7-304-0616641|  23.37  15.162  41.107  33.211 1505.4784 13:32:25.74M
2017-09-21T13:30:16.342Z|I-OCEAN7-304-0616641|  23.38  15.162  41.067  33.174 1505.4370 13:32:30.80M
2017-09-21T13:30:21.408Z|I-OCEAN7-304-0616641|  23.40  15.162  41.059  33.167 1505.4299 13:32:35.86M
2017-09-21T13:30:26.473Z|I-OCEAN7-304-0616641|  23.40  15.163  41.046  33.154 1505.4164 13:32:40.92M
2017-09-21T13:30:31.539Z|I-OCEAN7-304-0616641|  23.40  15.163  40.962  33.078 1505.3286 13:32:46.01M
2017-09-21T13:30:36.343Z|I-OCEAN7-304-0616641|  23.38  15.163  40.956  33.074 1505.3221 13:32:51.07M
2017-09-21T13:30:41.407Z|I-OCEAN7-304-0616641|  23.38  15.160  40.911  33.035 1505.2699 13:32:55.86M
2017-09-21T13:30:46.470Z|I-OCEAN7-304-0616641|  23.38  15.161  40.888  33.014 1505.2473 13:33:00.93M
2017-09-21T13:30:51.536Z|I-OCEAN7-304-0616641|  23.37  15.161  40.897  33.021 1505.2574 13:33:06.01M
2017-09-21T13:30:56.602Z|I-OCEAN7-304-0616641|  23.37  15.162  40.853  32.981 1505.2117 13:33:11.07M